Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.5 | 1.5 | 1.4 | 1.5 | 6169.00 |
| 18 Sep, 2023 | 1.5 | 1.54 | 1.41 | 1.5 | 110.9 Thousand |
| 15 Sep, 2023 | 1.5 | 1.54 | 1.41 | 1.5 | 52.05 Thousand |
| 14 Sep, 2023 | 1.5 | 1.54 | 1.43 | 1.5 | 193.78 Thousand |
| 13 Sep, 2023 | 1.5 | 1.54 | 1.5 | 1.5 | 38.23 Thousand |
| 12 Sep, 2023 | 1.5 | 1.6 | 1.4 | 1.5 | 12.6 Thousand |
| 11 Sep, 2023 | 1.5 | 1.55 | 1.43 | 1.5 | 47.22 Thousand |
| 08 Sep, 2023 | 1.5 | 1.5 | 1.41 | 1.5 | 126 Thousand |
| 07 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.5 | 4285.00 |
| 06 Sep, 2023 | 1.5 | 1.5 | 1.43 | 1.5 | 68.45 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL