Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1.5 1.54 1.5 1.5 908.99 Thousand
04 Sep, 2023 1.45 1.5 1.35 1.45 222.5 Thousand
01 Sep, 2023 1.45 1.45 1.45 1.45 -
31 Aug, 2023 1.45 1.47 1.35 1.45 310.06 Thousand
30 Aug, 2023 1.48 1.48 1.48 1.48 -
29 Aug, 2023 1.47 1.47 1.4 1.44 98.49 Thousand
25 Aug, 2023 1.48 1.48 1.4 1.48 28.78 Thousand
24 Aug, 2023 1.48 1.48 1.48 1.48 12.91 Thousand
23 Aug, 2023 1.58 1.6 1.4 1.48 1.03 Million
22 Aug, 2023 1.58 1.58 1.5 1.58 160.25 Thousand