Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.58 | 1.65 | 1.51 | 1.6 | 224 Thousand |
| 04 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.58 | 453.66 Thousand |
| 03 Aug, 2023 | 1.58 | 1.58 | 1.55 | 1.55 | 450.61 Thousand |
| 02 Aug, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 30.39 Thousand |
| 01 Aug, 2023 | 1.55 | 1.63 | 1.55 | 1.6 | 115.59 Thousand |
| 31 Jul, 2023 | 1.5 | 1.6 | 1.4 | 1.47 | 1.36 Million |
| 28 Jul, 2023 | 1.63 | 1.63 | 1.48 | 1.5 | 1.5 Million |
| 27 Jul, 2023 | 1.68 | 1.7 | 1.55 | 1.63 | 117.77 Thousand |
| 26 Jul, 2023 | 1.68 | 1.69 | 1.68 | 1.68 | 240 Thousand |
| 25 Jul, 2023 | 1.68 | 1.68 | 1.6 | 1.68 | 233.2 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL