Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1.63 | 1.67 | 1.55 | 1.63 | 7913.00 |
| 07 Jul, 2023 | 1.63 | 1.63 | 1.55 | 1.63 | 25 Thousand |
| 06 Jul, 2023 | 1.63 | 1.63 | 1.55 | 1.63 | 100 Thousand |
| 05 Jul, 2023 | 1.63 | 1.67 | 1.55 | 1.63 | 143.07 Thousand |
| 04 Jul, 2023 | 1.63 | 1.63 | 1.55 | 1.63 | 206.06 Thousand |
| 03 Jul, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 364.55 Thousand |
| 30 Jun, 2023 | 1.65 | 1.7 | 1.6 | 1.65 | 79.14 Thousand |
| 29 Jun, 2023 | 1.73 | 1.75 | 1.63 | 1.65 | 285.92 Thousand |
| 28 Jun, 2023 | 1.78 | 1.8 | 1.71 | 1.73 | 474.31 Thousand |
| 27 Jun, 2023 | 1.68 | 1.78 | 1.6 | 1.78 | 369.55 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL