Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1.68 | 1.75 | 1.6 | 1.68 | 27.38 Thousand |
| 21 Jul, 2023 | 1.68 | 1.7 | 1.6 | 1.68 | 357.57 Thousand |
| 20 Jul, 2023 | 1.68 | 1.75 | 1.65 | 1.68 | 6.05 Million |
| 19 Jul, 2023 | 1.63 | 1.67 | 1.55 | 1.63 | 101.52 Thousand |
| 18 Jul, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 17 Jul, 2023 | 1.63 | 1.67 | 1.5 | 1.63 | 366.52 Thousand |
| 14 Jul, 2023 | 1.63 | 1.7 | 1.51 | 1.63 | 140.4 Thousand |
| 13 Jul, 2023 | 1.63 | 1.67 | 1.55 | 1.63 | 175.53 Thousand |
| 12 Jul, 2023 | 1.63 | 1.7 | 1.52 | 1.63 | 361.13 Thousand |
| 11 Jul, 2023 | 1.63 | 1.63 | 1.55 | 1.63 | 145.11 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL