Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.73 | 1.73 | 1.7 | 1.73 | 107.58 Thousand |
| 09 Jun, 2023 | 1.75 | 1.8 | 1.65 | 1.73 | 414.3 Thousand |
| 08 Jun, 2023 | 1.75 | 1.8 | 1.65 | 1.75 | 217.47 Thousand |
| 07 Jun, 2023 | 1.75 | 1.8 | 1.73 | 1.75 | 353.5 Thousand |
| 06 Jun, 2023 | 1.75 | 1.8 | 1.74 | 1.75 | 28.48 Thousand |
| 05 Jun, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 660.00 |
| 02 Jun, 2023 | 1.75 | 1.84 | 1.7 | 1.75 | 112.87 Thousand |
| 01 Jun, 2023 | 1.75 | 1.75 | 1.65 | 1.75 | 410.34 Thousand |
| 31 May, 2023 | 1.78 | 1.8 | 1.75 | 1.75 | 170.2 Thousand |
| 30 May, 2023 | 1.85 | 1.9 | 1.75 | 1.78 | 264.14 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL