Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 2.0 2.1 1.9 2.0 7040.00
11 May, 2023 2.1 2.1 1.9 2.0 293.25 Thousand
10 May, 2023 2.13 2.13 2.05 2.13 33.89 Thousand
09 May, 2023 2.13 2.2 2.05 2.13 8789.00
05 May, 2023 2.1 2.14 2.01 2.13 257.53 Thousand
04 May, 2023 2.13 2.2 2.01 2.1 338.7 Thousand
03 May, 2023 2.13 2.14 2.13 2.13 55.25 Thousand
02 May, 2023 2.13 2.2 2.05 2.13 183.51 Thousand
28 Apr, 2023 2.1 2.2 2.0 2.13 2.34 Million
27 Apr, 2023 2.13 2.19 1.97 2.03 447.3 Thousand