Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1.95 2.05 1.85 1.95 287.04 Thousand
11 Apr, 2023 1.98 2.05 1.85 1.95 735.67 Thousand
06 Apr, 2023 1.93 2.05 1.9 1.98 1.09 Million
05 Apr, 2023 1.93 1.98 1.85 1.93 737.53 Thousand
04 Apr, 2023 1.93 2.0 1.85 1.93 211.94 Thousand
03 Apr, 2023 1.88 2.0 1.85 1.93 1.57 Million
31 Mar, 2023 1.88 1.9 1.85 1.88 794.14 Thousand
30 Mar, 2023 1.89 1.89 1.85 1.88 817.43 Thousand
29 Mar, 2023 1.95 1.95 1.8 1.9 363.69 Thousand
28 Mar, 2023 1.95 1.98 1.9 1.95 66.13 Thousand