Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 6.38 6.38 6.09 6.09 16.22 Thousand
07 Jul, 2005 6.25 6.44 6.25 6.44 138.48 Thousand
06 Jul, 2005 5.88 6.16 5.88 6.16 62.5 Thousand
05 Jul, 2005 5.88 6.13 5.88 6.13 50 Thousand
29 Jun, 2005 5.88 6.16 5.88 6.16 32.1 Thousand
28 Jun, 2005 5.88 6.0 5.88 6.0 136 Thousand
27 Jun, 2005 5.88 6.0 5.88 6.0 127.93 Thousand
24 Jun, 2005 6.0 6.0 5.81 5.81 80 Thousand
23 Jun, 2005 5.88 6.0 5.88 6.0 122 Thousand
22 Jun, 2005 5.88 6.25 5.88 6.25 120 Thousand