Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 7.38 7.38 7.0 7.0 68 Thousand
22 Jul, 2005 7.5 7.5 7.12 7.12 10 Thousand
21 Jul, 2005 7.63 7.63 7.25 7.25 25 Thousand
20 Jul, 2005 7.63 7.91 7.63 7.91 24.29 Thousand
19 Jul, 2005 7.63 7.63 7.34 7.34 159 Thousand
18 Jul, 2005 7.63 7.88 7.5 7.88 136.09 Thousand
15 Jul, 2005 6.38 7.63 6.38 7.5 305.99 Thousand
14 Jul, 2005 6.38 6.38 6.09 6.09 3755.00
13 Jul, 2005 6.38 6.66 6.38 6.66 29.7 Thousand
12 Jul, 2005 6.38 6.38 6.25 6.25 25 Thousand