Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 4.5 | 4.5 | 4.12 | 4.12 | 10 Thousand |
| 07 Sep, 2005 | 4.5 | 4.5 | 4.12 | 4.12 | 10 Thousand |
| 05 Sep, 2005 | 4.5 | 4.87 | 4.5 | 4.87 | 4000.00 |
| 02 Sep, 2005 | 4.5 | 5.0 | 4.5 | 5.0 | 200 Thousand |
| 01 Sep, 2005 | 4.88 | 4.88 | 4.37 | 4.37 | 47.09 Thousand |
| 26 Aug, 2005 | 5.13 | 5.13 | 4.84 | 4.84 | 26 Thousand |
| 24 Aug, 2005 | 5.13 | 5.13 | 4.84 | 4.84 | 20 Thousand |
| 23 Aug, 2005 | 4.75 | 5.25 | 4.75 | 5.2 | 121.19 Thousand |
| 22 Aug, 2005 | 4.88 | 4.88 | 4.59 | 4.59 | 31 Thousand |
| 19 Aug, 2005 | 4.63 | 4.88 | 4.59 | 4.59 | 310 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL