Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 4.13 4.13 3.84 3.84 25 Thousand
03 Nov, 2005 4.13 4.41 4.13 4.41 25 Thousand
02 Nov, 2005 4.13 4.13 3.75 3.75 100 Thousand
01 Nov, 2005 4.13 4.38 4.13 4.38 53.31 Thousand
31 Oct, 2005 4.13 4.38 4.13 4.38 5000.00
26 Oct, 2005 4.13 4.41 4.13 4.41 50.3 Thousand
21 Oct, 2005 4.0 4.13 3.8 3.8 200 Thousand
19 Oct, 2005 4.13 4.13 3.88 3.88 25 Thousand
13 Oct, 2005 4.13 4.41 4.13 4.41 407.00
11 Oct, 2005 4.13 4.13 3.84 3.84 210.24 Thousand