Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 4.13 4.25 4.13 4.25 94.15 Thousand
04 Oct, 2005 4.25 4.25 4.06 4.06 31.84 Thousand
03 Oct, 2005 3.88 4.5 3.88 4.5 59.28 Thousand
30 Sep, 2005 3.5 4.0 3.25 4.0 432.5 Thousand
29 Sep, 2005 3.5 3.5 3.25 3.25 301 Thousand
28 Sep, 2005 3.5 3.69 3.5 3.69 42 Thousand
27 Sep, 2005 4.25 4.25 3.25 3.25 295 Thousand
23 Sep, 2005 4.25 4.5 4.25 4.5 5250.00
22 Sep, 2005 4.5 4.5 4.0 4.0 93.75 Thousand
12 Sep, 2005 4.5 4.85 4.5 4.85 14.72 Thousand