Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 4.38 4.38 4.09 4.09 105.16 Thousand
01 Dec, 2005 4.25 4.38 4.15 4.15 25 Thousand
28 Nov, 2005 4.38 4.6 4.38 4.6 51.08 Thousand
25 Nov, 2005 4.38 4.38 4.09 4.09 60.13 Thousand
18 Nov, 2005 4.38 4.6 4.38 4.6 109 Thousand
17 Nov, 2005 4.63 4.63 4.3 4.3 75 Thousand
16 Nov, 2005 4.63 4.63 4.34 4.34 75 Thousand
15 Nov, 2005 4.63 4.88 4.63 4.88 3031.00
10 Nov, 2005 4.63 4.75 4.63 4.75 400 Thousand
09 Nov, 2005 4.13 4.91 4.13 4.91 40 Thousand