Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 5.13 | 5.13 | 4.75 | 4.75 | 75.52 Thousand |
| 12 Jan, 2006 | 5.13 | 5.13 | 4.84 | 4.84 | 79.29 Thousand |
| 11 Jan, 2006 | 5.0 | 5.41 | 5.0 | 5.41 | 18.18 Thousand |
| 10 Jan, 2006 | 5.13 | 5.13 | 4.84 | 4.84 | 41.84 Thousand |
| 09 Jan, 2006 | 5.13 | 5.13 | 5.05 | 5.05 | 26 Thousand |
| 06 Jan, 2006 | 4.88 | 5.13 | 4.88 | 5.0 | 151.55 Thousand |
| 05 Jan, 2006 | 4.88 | 5.12 | 4.88 | 5.12 | 57.49 Thousand |
| 04 Jan, 2006 | 4.88 | 5.12 | 4.88 | 5.12 | 11.71 Thousand |
| 03 Jan, 2006 | 4.88 | 5.16 | 4.88 | 5.16 | 820.00 |
| 30 Dec, 2005 | 4.75 | 5.13 | 4.75 | 5.13 | 143.72 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL