Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 6.0 | 6.2 | 6.0 | 6.2 | 45.19 Thousand |
| 13 Feb, 2006 | 5.63 | 6.0 | 5.63 | 6.0 | 99.9 Thousand |
| 10 Feb, 2006 | 5.63 | 5.63 | 5.4 | 5.4 | 74.45 Thousand |
| 09 Feb, 2006 | 5.63 | 6.25 | 5.63 | 6.25 | 100 Thousand |
| 08 Feb, 2006 | 5.63 | 5.63 | 5.4 | 5.4 | 43.34 Thousand |
| 07 Feb, 2006 | 5.63 | 5.91 | 5.63 | 5.91 | 140.31 Thousand |
| 06 Feb, 2006 | 5.88 | 5.88 | 5.5 | 5.75 | 923.16 Thousand |
| 03 Feb, 2006 | 5.88 | 5.97 | 5.88 | 5.97 | 13.47 Thousand |
| 02 Feb, 2006 | 6.13 | 6.13 | 5.75 | 5.75 | 60 Thousand |
| 01 Feb, 2006 | 6.13 | 6.13 | 6.0 | 6.0 | 95 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL