Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 6.13 6.25 6.0 6.0 71.58 Thousand
30 Jan, 2006 6.13 6.25 6.13 6.25 171.66 Thousand
27 Jan, 2006 5.88 6.41 5.88 6.41 118.82 Thousand
26 Jan, 2006 5.13 5.88 5.13 5.75 200 Thousand
25 Jan, 2006 5.13 5.13 4.76 4.76 1.75 Million
23 Jan, 2006 5.25 5.41 5.13 5.41 70 Thousand
20 Jan, 2006 5.25 5.25 5.06 5.06 31.79 Thousand
19 Jan, 2006 5.13 5.25 5.13 5.25 115.35 Thousand
17 Jan, 2006 5.13 5.25 5.13 5.25 15 Thousand
16 Jan, 2006 5.13 5.25 5.13 5.25 20 Thousand