Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 4.63 4.75 4.37 4.37 40.38 Thousand
28 Dec, 2005 4.63 4.7 4.63 4.7 40.38 Thousand
22 Dec, 2005 4.63 4.63 4.5 4.5 25 Thousand
20 Dec, 2005 4.63 4.63 4.34 4.34 25 Thousand
16 Dec, 2005 4.63 4.63 4.55 4.55 85 Thousand
15 Dec, 2005 4.63 4.63 4.34 4.34 25 Thousand
14 Dec, 2005 4.63 4.91 4.63 4.91 8073.00
08 Dec, 2005 4.38 4.38 4.09 4.09 10 Thousand
07 Dec, 2005 4.38 4.38 4.3 4.3 1086.00
06 Dec, 2005 4.38 4.38 4.09 4.09 25 Thousand