Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 5.75 5.75 5.25 5.44 327.26 Thousand
17 Mar, 2006 5.75 5.75 5.75 5.75 30 Thousand
15 Mar, 2006 5.75 5.75 5.56 5.56 21.16 Thousand
13 Mar, 2006 5.75 5.75 5.56 5.56 13.5 Thousand
10 Mar, 2006 5.75 5.94 5.75 5.94 20 Thousand
09 Mar, 2006 5.75 5.75 5.75 5.75 95 Thousand
08 Mar, 2006 6.0 6.0 5.63 5.81 15 Thousand
06 Mar, 2006 6.25 6.25 6.0 6.06 101.54 Thousand
03 Mar, 2006 6.38 6.38 6.06 6.06 53.35 Thousand
02 Mar, 2006 6.38 6.38 6.2 6.2 20.82 Thousand