Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 5.75 | 5.75 | 5.25 | 5.25 | 59.19 Thousand |
| 04 Apr, 2006 | 5.88 | 5.94 | 5.75 | 5.94 | 189.32 Thousand |
| 03 Apr, 2006 | 5.88 | 5.88 | 5.59 | 5.59 | 12.5 Thousand |
| 31 Mar, 2006 | 5.88 | 5.88 | 5.59 | 5.59 | 88.5 Thousand |
| 30 Mar, 2006 | 5.88 | 6.0 | 5.88 | 6.0 | 21.28 Thousand |
| 29 Mar, 2006 | 5.75 | 6.0 | 5.75 | 6.0 | 91.18 Thousand |
| 28 Mar, 2006 | 5.75 | 6.0 | 5.75 | 6.0 | 114.64 Thousand |
| 27 Mar, 2006 | 5.25 | 6.0 | 5.25 | 6.0 | 168.17 Thousand |
| 24 Mar, 2006 | 5.25 | 5.25 | 5.06 | 5.06 | 39.26 Thousand |
| 23 Mar, 2006 | 5.25 | 5.44 | 5.25 | 5.44 | 15 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL