Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 5.38 | 5.38 | 5.09 | 5.09 | 105.07 Thousand |
| 12 May, 2006 | 5.25 | 5.5 | 5.25 | 5.5 | 109.84 Thousand |
| 11 May, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 63.57 Thousand |
| 10 May, 2006 | 5.63 | 5.75 | 5.63 | 5.75 | 2608.00 |
| 08 May, 2006 | 5.63 | 5.75 | 5.63 | 5.75 | 1687.00 |
| 05 May, 2006 | 5.63 | 5.91 | 5.63 | 5.91 | 817.00 |
| 04 May, 2006 | 5.75 | 6.0 | 5.4 | 5.4 | 260.58 Thousand |
| 03 May, 2006 | 5.75 | 5.75 | 5.37 | 5.37 | 405.00 |
| 27 Apr, 2006 | 5.75 | 5.75 | 5.63 | 5.75 | 1235.00 |
| 26 Apr, 2006 | 5.75 | 5.75 | 5.4 | 5.4 | 5708.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL