Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 4.88 4.88 4.59 4.59 2000.00
06 Jun, 2006 4.88 5.16 4.88 5.16 10 Thousand
31 May, 2006 4.75 4.88 4.6 4.6 7500.00
30 May, 2006 5.0 5.0 4.5 4.5 43.86 Thousand
26 May, 2006 5.13 5.13 4.75 4.75 56.04 Thousand
23 May, 2006 5.0 5.41 5.0 5.41 2628.00
19 May, 2006 5.13 5.41 5.13 5.41 5287.00
18 May, 2006 5.38 5.38 5.0 5.0 46 Thousand
17 May, 2006 5.38 5.6 5.25 5.6 1617.00
16 May, 2006 5.38 5.38 5.09 5.09 77.88 Thousand