Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 4.5 4.75 4.5 4.75 19.71 Thousand
28 Jul, 2006 4.5 4.5 4.12 4.12 25 Thousand
27 Jul, 2006 4.38 4.66 4.38 4.66 100.1 Thousand
25 Jul, 2006 4.38 4.38 4.25 4.25 200 Thousand
24 Jul, 2006 4.25 4.5 4.25 4.5 10 Thousand
20 Jul, 2006 4.38 4.38 4.0 4.0 64.6 Thousand
14 Jul, 2006 4.63 4.63 4.0 4.0 105.61 Thousand
12 Jul, 2006 4.63 4.63 4.25 4.25 40 Thousand
11 Jul, 2006 4.63 4.8 4.63 4.8 25.99 Thousand
10 Jul, 2006 4.63 4.63 4.25 4.25 51.66 Thousand