Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2006 | 5.25 | 5.47 | 5.25 | 5.47 | 24.31 Thousand |
| 21 Sep, 2006 | 5.13 | 5.38 | 5.13 | 5.38 | 2.12 Million |
| 20 Sep, 2006 | 5.0 | 5.41 | 5.0 | 5.41 | 22 Thousand |
| 18 Sep, 2006 | 5.0 | 5.13 | 5.0 | 5.1 | 73.89 Thousand |
| 15 Sep, 2006 | 5.0 | 5.15 | 5.0 | 5.15 | 36.96 Thousand |
| 14 Sep, 2006 | 5.0 | 5.15 | 5.0 | 5.15 | 74.61 Thousand |
| 13 Sep, 2006 | 4.5 | 5.0 | 4.5 | 4.55 | 140 Thousand |
| 06 Sep, 2006 | 4.63 | 4.63 | 4.25 | 4.25 | 52.75 Thousand |
| 05 Sep, 2006 | 4.63 | 4.8 | 4.63 | 4.8 | 5000.00 |
| 04 Sep, 2006 | 4.63 | 4.8 | 4.63 | 4.8 | 1000.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL