Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 5.0 | 5.25 | 5.0 | 5.25 | 5000.00 |
| 05 Oct, 2006 | 4.75 | 5.0 | 4.63 | 4.63 | 15.1 Thousand |
| 04 Oct, 2006 | 5.25 | 5.25 | 4.63 | 4.63 | 31.6 Thousand |
| 03 Oct, 2006 | 5.25 | 5.25 | 5.0 | 5.0 | 53.36 Thousand |
| 02 Oct, 2006 | 5.25 | 5.35 | 5.25 | 5.35 | 29.07 Thousand |
| 29 Sep, 2006 | 5.25 | 5.38 | 5.25 | 5.38 | 17 Thousand |
| 28 Sep, 2006 | 5.5 | 5.6 | 5.25 | 5.6 | 10.08 Thousand |
| 27 Sep, 2006 | 5.63 | 5.63 | 5.25 | 5.25 | 188.43 Thousand |
| 26 Sep, 2006 | 5.63 | 5.75 | 5.38 | 5.38 | 55 Thousand |
| 25 Sep, 2006 | 5.38 | 5.75 | 5.38 | 5.5 | 290.93 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL