Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 4.63 | 4.8 | 4.63 | 4.8 | 21.93 Thousand |
| 30 Aug, 2006 | 4.63 | 4.9 | 4.63 | 4.9 | 102.00 |
| 29 Aug, 2006 | 4.63 | 4.63 | 4.34 | 4.34 | 12 Thousand |
| 17 Aug, 2006 | 4.63 | 4.75 | 4.5 | 4.75 | 100 Thousand |
| 16 Aug, 2006 | 4.63 | 4.63 | 4.3 | 4.3 | 70 Thousand |
| 15 Aug, 2006 | 4.5 | 4.75 | 4.5 | 4.75 | 84.18 Thousand |
| 14 Aug, 2006 | 4.5 | 5.0 | 4.5 | 5.0 | 150 Thousand |
| 10 Aug, 2006 | 4.5 | 4.8 | 4.5 | 4.8 | 2000.00 |
| 09 Aug, 2006 | 4.5 | 4.75 | 4.5 | 4.75 | 10 Thousand |
| 08 Aug, 2006 | 4.5 | 4.5 | 4.2 | 4.2 | 25 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL