Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 3.75 | 3.75 | 3.7 | 3.7 | 101.78 Thousand |
| 08 Nov, 2006 | 3.5 | 3.75 | 3.25 | 3.25 | 75 Thousand |
| 07 Nov, 2006 | 3.5 | 3.5 | 3.45 | 3.45 | 4816.00 |
| 06 Nov, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 55.29 Thousand |
| 03 Nov, 2006 | 3.63 | 3.63 | 3.38 | 3.38 | 98.45 Thousand |
| 02 Nov, 2006 | 3.75 | 3.75 | 3.5 | 3.5 | 67.06 Thousand |
| 01 Nov, 2006 | 4.13 | 4.13 | 3.75 | 3.75 | 25 Thousand |
| 31 Oct, 2006 | 4.13 | 4.41 | 4.13 | 4.41 | 30.45 Thousand |
| 27 Oct, 2006 | 4.13 | 4.13 | 4.0 | 4.0 | 125.00 |
| 24 Oct, 2006 | 4.13 | 4.13 | 4.0 | 4.0 | 105.91 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL