Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 3.38 3.38 3.25 3.25 88.48 Thousand
22 Dec, 2006 3.38 3.38 3.25 3.25 10 Thousand
21 Dec, 2006 3.38 3.38 3.25 3.38 140 Thousand
20 Dec, 2006 3.38 3.47 3.38 3.47 34.84 Thousand
19 Dec, 2006 3.88 3.88 3.3 3.3 28 Thousand
14 Dec, 2006 3.88 3.88 3.63 3.63 18.19 Thousand
13 Dec, 2006 3.88 3.88 3.5 3.5 16 Thousand
08 Dec, 2006 3.88 3.88 3.63 3.63 24.53 Thousand
07 Dec, 2006 3.88 3.88 3.63 3.63 58.5 Thousand
06 Dec, 2006 3.88 3.88 3.25 3.25 50 Thousand