Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 4.38 | 4.75 | 4.38 | 4.75 | 2000.00 |
| 02 Feb, 2007 | 4.13 | 4.65 | 4.13 | 4.65 | 123.72 Thousand |
| 01 Feb, 2007 | 4.13 | 4.5 | 4.13 | 4.5 | 66.51 Thousand |
| 31 Jan, 2007 | 4.13 | 4.5 | 4.13 | 4.5 | 46.92 Thousand |
| 30 Jan, 2007 | 4.0 | 4.13 | 4.0 | 4.05 | 115.65 Thousand |
| 29 Jan, 2007 | 3.88 | 4.25 | 3.88 | 4.25 | 138.99 Thousand |
| 26 Jan, 2007 | 3.63 | 4.0 | 3.63 | 4.0 | 185.35 Thousand |
| 25 Jan, 2007 | 3.38 | 4.0 | 3.38 | 4.0 | 83.17 Thousand |
| 24 Jan, 2007 | 3.38 | 3.75 | 3.38 | 3.75 | 176.36 Thousand |
| 23 Jan, 2007 | 3.5 | 3.88 | 3.38 | 3.5 | 536.38 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL