Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 3.13 | 3.38 | 3.13 | 3.38 | 50 Thousand |
| 19 Jan, 2007 | 3.0 | 3.13 | 3.0 | 3.05 | 156.27 Thousand |
| 18 Jan, 2007 | 3.38 | 3.38 | 2.75 | 3.0 | 350 Thousand |
| 17 Jan, 2007 | 3.38 | 3.38 | 3.28 | 3.28 | 1508.00 |
| 15 Jan, 2007 | 3.38 | 3.38 | 3.38 | 3.38 | 3300.00 |
| 05 Jan, 2007 | 3.13 | 3.25 | 3.13 | 3.2 | 150.15 Thousand |
| 04 Jan, 2007 | 3.13 | 3.13 | 3.0 | 3.0 | 117.05 Thousand |
| 03 Jan, 2007 | 3.25 | 3.25 | 2.75 | 2.75 | 84.48 Thousand |
| 02 Jan, 2007 | 3.25 | 3.25 | 3.06 | 3.06 | 3419.00 |
| 29 Dec, 2006 | 3.25 | 3.3 | 3.25 | 3.3 | 14.92 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL