Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 25 Thousand |
| 04 Dec, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 50 Thousand |
| 01 Dec, 2006 | 3.88 | 3.88 | 3.63 | 3.63 | 31.19 Thousand |
| 30 Nov, 2006 | 3.88 | 3.88 | 3.25 | 3.25 | 80 Thousand |
| 29 Nov, 2006 | 3.88 | 4.16 | 3.88 | 4.16 | 120.00 |
| 23 Nov, 2006 | 3.75 | 3.75 | 3.56 | 3.56 | 19.3 Thousand |
| 22 Nov, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 143.5 Thousand |
| 20 Nov, 2006 | 3.75 | 3.75 | 3.7 | 3.7 | 470.00 |
| 15 Nov, 2006 | 3.75 | 3.94 | 3.75 | 3.94 | 87.55 Thousand |
| 13 Nov, 2006 | 3.75 | 3.75 | 3.56 | 3.56 | 18.69 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL