Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 4.25 | 4.63 | 4.25 | 4.4 | 124.58 Thousand |
| 16 Feb, 2007 | 4.0 | 4.25 | 4.0 | 4.25 | 58 Thousand |
| 15 Feb, 2007 | 4.0 | 4.25 | 4.0 | 4.25 | 60 Thousand |
| 14 Feb, 2007 | 4.0 | 4.19 | 4.0 | 4.19 | 13.26 Thousand |
| 13 Feb, 2007 | 4.13 | 4.13 | 4.0 | 4.05 | 192.05 Thousand |
| 12 Feb, 2007 | 4.13 | 4.5 | 4.13 | 4.5 | 10 Thousand |
| 09 Feb, 2007 | 4.13 | 4.5 | 4.13 | 4.5 | 8623.00 |
| 08 Feb, 2007 | 4.13 | 4.5 | 4.13 | 4.5 | 10 Thousand |
| 07 Feb, 2007 | 4.13 | 4.25 | 4.13 | 4.25 | 101.21 Thousand |
| 06 Feb, 2007 | 4.38 | 4.38 | 4.05 | 4.05 | 22.35 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL