Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 4.63 | 4.63 | 4.25 | 4.38 | 100 Thousand |
| 02 Mar, 2007 | 4.63 | 4.63 | 4.35 | 4.35 | 73 Thousand |
| 01 Mar, 2007 | 4.63 | 4.91 | 4.63 | 4.91 | 56.87 Thousand |
| 28 Feb, 2007 | 5.0 | 5.0 | 4.38 | 4.91 | 360.59 Thousand |
| 27 Feb, 2007 | 5.13 | 5.13 | 5.0 | 5.1 | 24.16 Thousand |
| 26 Feb, 2007 | 5.13 | 5.25 | 5.13 | 5.25 | 84.74 Thousand |
| 23 Feb, 2007 | 4.88 | 5.13 | 4.88 | 5.13 | 437.5 Thousand |
| 22 Feb, 2007 | 4.88 | 5.0 | 4.88 | 5.0 | 70.5 Thousand |
| 21 Feb, 2007 | 4.75 | 5.0 | 4.63 | 5.0 | 690.4 Thousand |
| 20 Feb, 2007 | 4.63 | 5.25 | 4.63 | 5.0 | 607.05 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL