Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 4.38 4.45 4.38 4.45 30 Thousand
20 Mar, 2007 4.38 4.47 4.38 4.47 98.53 Thousand
19 Mar, 2007 4.5 4.5 4.38 4.5 73.92 Thousand
16 Mar, 2007 4.5 4.5 4.38 4.38 105 Thousand
15 Mar, 2007 4.63 4.63 4.5 4.5 35 Thousand
14 Mar, 2007 4.63 4.7 4.63 4.7 30 Thousand
13 Mar, 2007 4.63 4.72 4.63 4.72 6355.00
12 Mar, 2007 4.63 4.63 4.63 4.63 29.7 Thousand
09 Mar, 2007 4.5 4.72 4.5 4.72 17.63 Thousand
06 Mar, 2007 4.5 4.65 4.5 4.65 15 Thousand