Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 4.25 4.5 4.25 4.41 12.86 Thousand
03 May, 2007 4.25 4.25 4.25 4.25 17.26 Thousand
02 May, 2007 4.25 4.25 4.0 4.0 30 Thousand
27 Apr, 2007 4.25 4.25 3.9 3.9 115.11 Thousand
25 Apr, 2007 4.25 4.25 4.0 4.0 19.29 Thousand
23 Apr, 2007 4.25 4.25 4.0 4.0 42.5 Thousand
20 Apr, 2007 4.38 4.38 4.25 4.25 47.34 Thousand
19 Apr, 2007 4.38 4.38 4.25 4.25 65.85 Thousand
18 Apr, 2007 4.38 4.38 4.25 4.25 17 Thousand
17 Apr, 2007 4.38 4.45 4.38 4.45 10 Thousand