Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 4.25 4.25 4.15 4.15 120.00
25 May, 2007 4.25 4.25 4.0 4.0 4454.00
24 May, 2007 4.25 4.25 4.25 4.25 101 Thousand
23 May, 2007 4.25 4.25 4.06 4.06 28.57 Thousand
21 May, 2007 4.25 4.25 4.25 4.25 11.19 Thousand
18 May, 2007 4.25 4.5 4.25 4.25 23.08 Thousand
17 May, 2007 4.25 4.25 4.0 4.0 10 Thousand
14 May, 2007 4.38 4.38 4.05 4.05 50 Thousand
11 May, 2007 4.5 4.5 4.13 4.13 77.64 Thousand
09 May, 2007 4.5 4.5 4.37 4.37 35 Thousand