Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 4.63 4.63 4.25 4.25 56.67 Thousand
03 Jul, 2007 4.63 4.63 4.25 4.25 33.23 Thousand
29 Jun, 2007 4.63 4.63 4.45 4.45 94 Thousand
28 Jun, 2007 4.63 4.63 4.25 4.25 50.11 Thousand
27 Jun, 2007 4.63 4.63 4.55 4.55 146 Thousand
25 Jun, 2007 4.63 4.63 4.25 4.25 451.96 Thousand
22 Jun, 2007 4.63 4.63 4.25 4.25 352.7 Thousand
20 Jun, 2007 4.63 4.63 4.25 4.25 60 Thousand
19 Jun, 2007 4.63 4.63 4.25 4.25 85 Thousand
18 Jun, 2007 4.63 4.63 4.25 4.25 50 Thousand