Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 4.63 4.65 4.63 4.65 53.38 Thousand
30 Jul, 2007 4.63 4.63 4.25 4.25 2000.00
27 Jul, 2007 4.63 4.63 4.4 4.4 7643.00
25 Jul, 2007 4.63 4.63 4.25 4.25 19.29 Thousand
23 Jul, 2007 4.63 4.63 4.25 4.25 30 Thousand
17 Jul, 2007 4.63 4.63 4.25 4.25 20 Thousand
16 Jul, 2007 4.63 4.63 4.25 4.25 135.99 Thousand
13 Jul, 2007 4.63 4.63 4.44 4.44 36.72 Thousand
12 Jul, 2007 4.63 4.63 4.25 4.25 225.89 Thousand
11 Jul, 2007 4.63 4.63 4.45 4.45 5000.00