Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 4.25 4.25 4.0 4.0 3309.00
19 Sep, 2007 4.25 4.25 4.0 4.0 15 Thousand
13 Sep, 2007 4.25 4.25 4.0 4.0 1000.00
10 Sep, 2007 4.25 4.25 4.0 4.0 10 Thousand
07 Sep, 2007 4.25 4.25 4.0 4.0 10 Thousand
06 Sep, 2007 4.25 4.3 4.25 4.3 695.00
05 Sep, 2007 4.25 4.25 4.0 4.0 5880.00
31 Aug, 2007 4.25 4.25 4.0 4.0 5910.00
30 Aug, 2007 4.25 4.25 4.13 4.13 65.16 Thousand
24 Aug, 2007 4.25 4.25 4.13 4.13 24.87 Thousand