Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 3.88 | 3.88 | 3.7 | 3.7 | 100 Thousand |
| 08 Nov, 2007 | 3.63 | 3.88 | 3.5 | 3.5 | 40 Thousand |
| 07 Nov, 2007 | 3.75 | 3.75 | 3.5 | 3.6 | 8632.00 |
| 06 Nov, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 25 Thousand |
| 05 Nov, 2007 | 3.75 | 3.75 | 3.25 | 3.25 | 200 Thousand |
| 31 Oct, 2007 | 3.75 | 3.9 | 3.75 | 3.9 | 30 Thousand |
| 30 Oct, 2007 | 3.75 | 3.95 | 3.75 | 3.95 | 21.54 Thousand |
| 29 Oct, 2007 | 3.88 | 4.1 | 3.75 | 4.1 | 1092.00 |
| 26 Oct, 2007 | 4.0 | 4.0 | 3.8 | 3.8 | 38.33 Thousand |
| 23 Oct, 2007 | 3.88 | 4.0 | 3.5 | 3.5 | 2000.00 |
BEMO
BEZ
BFSP
BD82
BEG
BELL