Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 3.25 3.63 3.25 3.63 142 Thousand
24 Dec, 2007 3.38 3.63 3.38 3.63 127.9 Thousand
21 Dec, 2007 3.38 3.75 3.38 3.75 11.01 Thousand
20 Dec, 2007 3.63 3.75 3.38 3.75 216.53 Thousand
19 Dec, 2007 3.5 3.7 3.5 3.7 233.05 Thousand
18 Dec, 2007 3.33 3.5 3.33 3.33 95 Thousand
17 Dec, 2007 3.13 3.13 2.5 2.5 280 Thousand
13 Dec, 2007 3.13 3.13 3.0 3.0 50 Thousand
10 Dec, 2007 3.13 3.3 3.13 3.3 51 Thousand
06 Dec, 2007 3.13 3.3 3.13 3.3 1508.00