Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 2.88 | 2.88 | 2.88 | 2.88 | 1765.00 |
| 07 Feb, 2008 | 2.88 | 2.9 | 2.88 | 2.9 | 687.00 |
| 06 Feb, 2008 | 2.88 | 2.88 | 2.55 | 2.55 | 70 Thousand |
| 05 Feb, 2008 | 3.1 | 3.1 | 2.88 | 3.1 | 5143.00 |
| 04 Feb, 2008 | 2.88 | 2.88 | 2.25 | 2.25 | 150 Thousand |
| 01 Feb, 2008 | 2.88 | 2.88 | 2.59 | 2.59 | 10 Thousand |
| 29 Jan, 2008 | 2.88 | 3.1 | 2.88 | 3.1 | 482.00 |
| 23 Jan, 2008 | 3.0 | 3.0 | 2.88 | 2.95 | 25 Thousand |
| 22 Jan, 2008 | 3.0 | 3.05 | 3.0 | 3.05 | 35.66 Thousand |
| 18 Jan, 2008 | 3.25 | 3.25 | 3.1 | 3.1 | 41.75 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL