Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 3.25 | 3.33 | 3.25 | 3.33 | 12.67 Thousand |
| 16 Jan, 2008 | 3.38 | 3.38 | 3.25 | 3.33 | 117.8 Thousand |
| 15 Jan, 2008 | 3.38 | 3.62 | 3.38 | 3.62 | 309.00 |
| 14 Jan, 2008 | 3.38 | 3.65 | 3.38 | 3.65 | 50 Thousand |
| 11 Jan, 2008 | 3.38 | 3.38 | 3.15 | 3.15 | 150 Thousand |
| 08 Jan, 2008 | 3.38 | 3.5 | 3.38 | 3.5 | 100 Thousand |
| 04 Jan, 2008 | 3.38 | 3.75 | 3.38 | 3.75 | 94.8 Thousand |
| 03 Jan, 2008 | 3.25 | 3.66 | 3.25 | 3.66 | 32.3 Thousand |
| 02 Jan, 2008 | 3.25 | 3.25 | 3.1 | 3.1 | 19.99 Thousand |
| 31 Dec, 2007 | 3.38 | 3.38 | 3.1 | 3.1 | 50.39 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL