Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 2.63 2.75 2.63 2.75 38.18 Thousand
28 Feb, 2008 2.63 2.63 2.38 2.38 7421.00
26 Feb, 2008 2.88 3.0 2.63 3.0 252 Thousand
22 Feb, 2008 2.88 2.88 2.75 2.75 26 Thousand
21 Feb, 2008 2.88 2.88 2.75 2.75 8500.00
19 Feb, 2008 2.88 2.88 2.75 2.75 5500.00
14 Feb, 2008 2.88 2.88 2.75 2.75 500.00
13 Feb, 2008 2.88 2.88 2.75 2.75 50.00
12 Feb, 2008 2.88 2.88 2.59 2.59 95.43 Thousand
11 Feb, 2008 2.88 2.88 2.5 2.5 30 Thousand