Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 2.25 2.25 2.2 2.2 92.01 Thousand
08 Apr, 2008 2.25 2.25 2.2 2.2 1364.00
04 Apr, 2008 1.88 2.25 1.88 2.0 110 Thousand
02 Apr, 2008 1.88 1.98 1.88 1.98 131.96 Thousand
01 Apr, 2008 1.72 1.88 1.72 1.72 371.08 Thousand
31 Mar, 2008 2.13 2.13 1.55 1.68 157.92 Thousand
28 Mar, 2008 2.13 2.13 1.75 1.75 123.22 Thousand
27 Mar, 2008 2.38 2.38 2.13 2.25 125 Thousand
26 Mar, 2008 2.38 2.38 2.25 2.25 25 Thousand
25 Mar, 2008 2.38 2.38 2.25 2.25 38.37 Thousand