Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 1.88 1.9 1.88 1.9 225.58 Thousand
20 May, 2008 1.88 1.88 1.65 1.65 25 Thousand
19 May, 2008 1.88 1.88 1.65 1.65 25 Thousand
16 May, 2008 1.88 1.88 1.7 1.7 25 Thousand
15 May, 2008 1.88 1.88 1.7 1.7 5390.00
14 May, 2008 1.63 1.88 1.63 1.7 180 Thousand
12 May, 2008 1.75 1.75 1.5 1.5 23.52 Thousand
09 May, 2008 1.75 1.75 1.6 1.6 15 Thousand
08 May, 2008 1.75 1.78 1.75 1.78 151.1 Thousand
01 May, 2008 1.75 1.75 1.5 1.5 22.53 Thousand