Beowulf Mining (BEM)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 3.38 | 3.63 | 3.25 | 3.25 | 311.51 Thousand |
| 23 Jun, 2008 | 3.38 | 3.47 | 3.38 | 3.47 | 2000.00 |
| 20 Jun, 2008 | 3.25 | 3.5 | 3.25 | 3.5 | 378.18 Thousand |
| 19 Jun, 2008 | 3.25 | 3.38 | 3.18 | 3.18 | 342.51 Thousand |
| 16 Jun, 2008 | 3.63 | 3.63 | 3.0 | 3.0 | 66.17 Thousand |
| 13 Jun, 2008 | 3.63 | 3.63 | 3.6 | 3.6 | 12.61 Thousand |
| 12 Jun, 2008 | 3.38 | 3.63 | 3.38 | 3.6 | 321.36 Thousand |
| 11 Jun, 2008 | 4.0 | 4.0 | 3.37 | 3.37 | 756.97 Thousand |
| 10 Jun, 2008 | 4.13 | 4.13 | 4.0 | 4.1 | 44.81 Thousand |
| 09 Jun, 2008 | 4.25 | 4.25 | 4.0 | 4.0 | 242.98 Thousand |
BEMO
BEZ
BFSP
BD82
BEG
BELL