Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 2.13 2.27 2.13 2.27 24.37 Thousand
24 Jul, 2008 2.13 2.13 1.88 2.0 159.04 Thousand
23 Jul, 2008 2.38 2.38 1.75 1.75 142.01 Thousand
22 Jul, 2008 2.38 2.38 2.35 2.35 9256.00
21 Jul, 2008 2.38 2.38 2.33 2.33 20 Thousand
17 Jul, 2008 2.38 2.38 2.33 2.33 10 Thousand
16 Jul, 2008 2.5 2.5 2.0 2.0 41 Thousand
15 Jul, 2008 2.5 2.5 2.38 2.38 113.63 Thousand
14 Jul, 2008 2.25 2.5 2.25 2.5 199.97 Thousand
11 Jul, 2008 2.13 2.25 2.0 2.12 279.15 Thousand