Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 2.25 2.25 1.88 1.9 69.9 Thousand
14 Aug, 2008 2.13 2.13 2.13 2.13 164.00
11 Aug, 2008 2.13 2.5 2.13 2.5 10 Thousand
07 Aug, 2008 2.13 2.18 2.13 2.18 1233.00
06 Aug, 2008 2.0 2.13 2.0 2.13 40 Thousand
05 Aug, 2008 1.88 2.0 1.88 2.0 1.78 Million
04 Aug, 2008 2.25 2.25 1.75 1.75 156.42 Thousand
01 Aug, 2008 2.25 2.25 2.25 2.25 15 Thousand
31 Jul, 2008 2.13 2.25 2.13 2.25 408.73 Thousand
30 Jul, 2008 2.25 2.25 2.0 2.0 113.73 Thousand