Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 2.63 2.63 2.5 2.5 28.72 Thousand
03 Sep, 2008 2.63 2.75 2.63 2.75 50 Thousand
01 Sep, 2008 2.63 2.63 2.6 2.6 102.6 Thousand
29 Aug, 2008 2.75 2.75 2.63 2.69 91.02 Thousand
28 Aug, 2008 2.63 2.75 2.38 2.7 45.44 Thousand
27 Aug, 2008 2.25 2.25 2.15 2.15 257.95 Thousand
26 Aug, 2008 2.25 2.25 2.18 2.18 397.31 Thousand
22 Aug, 2008 2.0 2.25 2.0 2.18 615.95 Thousand
21 Aug, 2008 1.88 2.0 1.88 2.0 5.42 Million
20 Aug, 2008 1.88 1.99 1.88 1.99 167.74 Thousand